Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 26.57 26.62 26.37 26.37 282.76 Thousand
08 Jan, 2018 26.62 26.62 26.42 26.57 445.4 Thousand
05 Jan, 2018 26.42 26.62 26.37 26.62 318.88 Thousand
04 Jan, 2018 26.37 26.52 26.37 26.52 177.46 Thousand
03 Jan, 2018 26.57 26.57 26.37 26.37 284.55 Thousand
02 Jan, 2018 26.22 26.57 26.12 26.57 234.14 Thousand
29 Dec, 2017 26.17 26.37 26.17 26.22 302.5 Thousand
28 Dec, 2017 26.27 26.47 26.22 26.22 259.52 Thousand
27 Dec, 2017 26.01 26.32 25.96 26.27 319.49 Thousand
26 Dec, 2017 25.96 26.06 25.86 25.96 601.5 Thousand