Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 27.59 28.04 27.59 27.74 1.39 Million
27 Feb, 2018 27.89 27.89 27.59 27.74 462.13 Thousand
26 Feb, 2018 27.38 27.74 27.38 27.69 1.01 Million
23 Feb, 2018 27.64 27.64 27.28 27.38 463.78 Thousand
22 Feb, 2018 27.38 27.69 27.33 27.54 322.34 Thousand
21 Feb, 2018 27.28 27.69 27.23 27.38 1.51 Million
12 Feb, 2018 26.98 27.28 26.93 27.08 1.38 Million
09 Feb, 2018 25.96 25.96 25.96 25.96 -
08 Feb, 2018 26.06 26.27 25.96 25.96 285.56 Thousand
07 Feb, 2018 26.37 26.42 25.86 25.96 566.55 Thousand