Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 36.11 36.36 34.99 35.19 40.12 Million
15 May, 2018 32.45 33.42 31.79 33.42 10.57 Million
14 May, 2018 31.14 32.5 31.14 32.15 4.81 Million
11 May, 2018 31.49 31.64 31.03 31.03 4.96 Million
10 May, 2018 31.54 32.25 31.44 31.85 4.39 Million
09 May, 2018 31.95 32.2 31.29 31.39 4.34 Million
08 May, 2018 32.45 32.86 31.85 31.95 4.67 Million
07 May, 2018 32.56 33.27 32.25 32.45 7.08 Million
04 May, 2018 32.4 33.01 31.29 32.25 14.12 Million
03 May, 2018 34.18 35.04 32.25 32.4 51.48 Million