Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 32.45 32.56 32.25 32.25 3.26 Million
29 May, 2018 32.91 33.32 32.66 32.81 2.38 Million
28 May, 2018 33.42 33.42 32.81 32.81 3.2 Million
25 May, 2018 33.82 34.08 33.11 33.11 4.61 Million
24 May, 2018 34.48 34.53 33.87 33.87 4.39 Million
23 May, 2018 33.47 34.53 33.32 34.08 6.49 Million
22 May, 2018 34.23 34.38 33.32 33.32 4.91 Million
21 May, 2018 34.23 34.43 34.08 34.13 3.89 Million
18 May, 2018 34.38 34.79 33.98 34.13 6.52 Million
17 May, 2018 35.19 35.19 33.82 34.08 9.56 Million