Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 30.53 30.78 29.61 29.61 2.99 Million
16 Apr, 2018 31.49 31.54 30.48 30.53 4.42 Million
13 Apr, 2018 33.06 33.16 31.49 31.54 9.32 Million
12 Apr, 2018 32.0 32.2 31.34 32.15 5.76 Million
11 Apr, 2018 31.59 32.25 31.29 32.1 3.64 Million
10 Apr, 2018 33.37 33.37 31.44 31.49 8.28 Million
09 Apr, 2018 32.45 34.79 32.15 33.01 24.35 Million
03 Apr, 2018 29.87 31.85 29.82 31.85 13.04 Million
02 Apr, 2018 30.58 30.78 29.87 29.97 2.58 Million
30 Mar, 2018 30.98 31.29 30.43 30.68 3.64 Million