Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 28.4 28.5 28.14 28.3 865.66 Thousand
05 Sep, 2018 28.5 28.65 28.45 28.45 605.56 Thousand
04 Sep, 2018 28.55 28.75 28.5 28.55 738.52 Thousand
03 Sep, 2018 29.01 29.11 28.45 28.45 858.77 Thousand
31 Aug, 2018 28.9 29.46 28.9 28.9 1.24 Million
30 Aug, 2018 28.45 29.31 28.45 29.01 1.6 Million
29 Aug, 2018 28.75 28.8 28.55 28.65 879.63 Thousand
28 Aug, 2018 28.75 29.11 28.65 28.7 1.26 Million
27 Aug, 2018 28.35 29.06 28.19 28.75 3.34 Million
24 Aug, 2018 28.55 28.55 28.09 28.35 993.25 Thousand