Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 29.16 29.36 28.35 28.45 1.87 Million
22 Aug, 2018 29.61 29.61 29.11 29.16 1.35 Million
21 Aug, 2018 29.11 29.56 29.11 29.41 933.41 Thousand
20 Aug, 2018 29.41 29.67 29.06 29.11 968.1 Thousand
17 Aug, 2018 29.67 30.07 29.41 29.41 1.22 Million
16 Aug, 2018 29.82 29.82 28.8 29.56 2.09 Million
15 Aug, 2018 30.58 30.58 29.97 29.97 2.68 Million
14 Aug, 2018 30.53 30.98 30.43 30.93 1.7 Million
13 Aug, 2018 31.64 31.64 29.87 30.27 5.11 Million
10 Aug, 2018 32.15 32.3 31.69 31.69 3.26 Million