Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 28.9 29.31 27.89 28.3 3.33 Million
04 Oct, 2018 29.72 29.72 28.9 28.9 6.31 Million
03 Oct, 2018 28.19 29.61 28.19 29.61 9.65 Million
02 Oct, 2018 28.25 28.3 27.99 27.99 851.89 Thousand
01 Oct, 2018 28.09 28.35 27.94 28.19 1.24 Million
28 Sep, 2018 28.25 28.3 27.84 27.99 1.51 Million
27 Sep, 2018 28.14 28.3 28.04 28.14 794.24 Thousand
26 Sep, 2018 28.35 28.6 28.14 28.19 1.25 Million
25 Sep, 2018 28.19 28.35 28.04 28.14 454.88 Thousand
21 Sep, 2018 28.3 28.3 27.99 28.04 660.27 Thousand