Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 27.38 27.84 27.23 27.59 708.75 Thousand
19 Oct, 2018 27.69 27.69 27.08 27.38 1.23 Million
18 Oct, 2018 27.69 28.25 27.69 27.69 1.79 Million
17 Oct, 2018 27.99 28.5 27.79 27.84 8.43 Million
16 Oct, 2018 26.37 27.89 26.32 27.69 3.26 Million
15 Oct, 2018 26.32 26.62 26.27 26.37 907.53 Thousand
12 Oct, 2018 26.01 26.72 26.01 26.72 1.4 Million
11 Oct, 2018 26.93 27.23 25.81 26.01 5.05 Million
09 Oct, 2018 29.61 29.82 28.45 28.6 10.08 Million
08 Oct, 2018 28.3 28.8 27.94 28.8 2.07 Million