Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 27.84 28.09 27.64 27.89 1.57 Million
30 Nov, 2018 27.23 27.59 27.18 27.48 1.28 Million
29 Nov, 2018 27.23 27.33 27.03 27.13 1.07 Million
28 Nov, 2018 27.33 27.33 26.72 27.13 1.06 Million
27 Nov, 2018 26.67 27.23 26.37 27.18 1.69 Million
26 Nov, 2018 26.52 26.67 26.37 26.62 622.29 Thousand
23 Nov, 2018 26.57 26.83 26.17 26.37 557.42 Thousand
22 Nov, 2018 26.67 26.77 26.32 26.37 855.61 Thousand
21 Nov, 2018 26.42 26.72 26.42 26.67 684.23 Thousand
20 Nov, 2018 26.72 26.72 26.37 26.57 538.72 Thousand