Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 28.6 29.06 28.4 28.45 1.8 Million
14 Dec, 2018 28.19 28.5 27.94 28.4 1.61 Million
13 Dec, 2018 28.04 28.25 27.94 28.25 950.12 Thousand
12 Dec, 2018 27.89 28.04 27.74 27.99 904.05 Thousand
11 Dec, 2018 27.79 27.99 27.69 27.74 786.62 Thousand
10 Dec, 2018 27.89 28.19 27.54 27.69 946.39 Thousand
07 Dec, 2018 27.08 28.4 27.08 28.3 1.51 Million
06 Dec, 2018 27.54 27.69 26.77 27.08 1.14 Million
05 Dec, 2018 27.23 27.69 27.23 27.43 713.3 Thousand
04 Dec, 2018 28.04 28.09 27.79 27.89 901.56 Thousand