Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 27.94 29.06 27.54 29.06 1.38 Million
28 Dec, 2018 27.79 27.94 27.43 27.79 794.43 Thousand
27 Dec, 2018 28.09 28.09 27.69 27.79 589.25 Thousand
26 Dec, 2018 28.04 28.3 27.59 27.59 928.46 Thousand
25 Dec, 2018 27.89 28.04 27.64 27.99 1.07 Million
24 Dec, 2018 28.35 28.4 27.94 28.3 1.27 Million
21 Dec, 2018 28.75 28.75 28.09 28.45 769.57 Thousand
20 Dec, 2018 28.85 29.06 28.09 28.6 1.67 Million
19 Dec, 2018 28.9 29.06 28.55 28.9 1.64 Million
18 Dec, 2018 28.7 29.16 28.45 28.75 5.05 Million