Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 23.0 23.1 22.8 22.9 39.26 Thousand
14 Jul, 2022 22.95 23.1 22.9 23.1 46.03 Thousand
13 Jul, 2022 22.95 23.05 22.8 23.0 60.31 Thousand
12 Jul, 2022 22.9 23.0 22.55 22.75 57.23 Thousand
11 Jul, 2022 23.05 23.05 22.85 23.05 57.14 Thousand
08 Jul, 2022 23.15 23.2 23.05 23.15 68.4 Thousand
07 Jul, 2022 22.65 23.05 22.65 23.05 76.88 Thousand
06 Jul, 2022 23.2 23.2 22.75 22.8 90.21 Thousand
05 Jul, 2022 23.0 23.25 22.9 23.1 68.62 Thousand
04 Jul, 2022 23.35 23.35 22.9 22.9 118.42 Thousand