Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 12.2 12.2 12.13 12.13 10.07 Thousand
27 May, 2003 12.05 12.36 12.05 12.36 8639.00
26 May, 2003 11.97 12.05 11.89 12.05 35.99 Thousand
23 May, 2003 12.44 12.44 11.89 11.97 11.51 Thousand
22 May, 2003 12.2 12.28 11.82 12.28 11.51 Thousand
21 May, 2003 12.05 12.05 11.89 11.89 8639.00
20 May, 2003 12.05 12.05 12.05 12.05 2880.00
19 May, 2003 12.2 12.2 12.13 12.2 27.35 Thousand
16 May, 2003 12.13 12.52 12.13 12.52 2880.00
15 May, 2003 12.44 12.59 12.44 12.59 20.15 Thousand