Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 12.28 12.28 12.28 12.28 1440.00
09 Jul, 2003 11.97 12.13 11.97 12.13 17.27 Thousand
08 Jul, 2003 12.05 12.44 11.97 11.97 38.87 Thousand
07 Jul, 2003 12.67 12.67 11.74 11.74 5760.00
04 Jul, 2003 12.05 12.05 11.89 11.89 8639.00
03 Jul, 2003 11.97 12.05 11.97 12.05 35.99 Thousand
02 Jul, 2003 12.2 12.2 11.27 12.13 59.03 Thousand
01 Jul, 2003 12.05 12.05 12.05 12.05 2880.00
30 Jun, 2003 12.13 12.13 12.05 12.05 4320.00
27 Jun, 2003 12.13 12.13 12.13 12.13 2880.00