Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 22.9 22.95 22.7 22.85 63.07 Thousand
01 Jul, 2016 22.95 23.25 22.9 22.9 112.65 Thousand
30 Jun, 2016 22.95 22.95 22.75 22.85 26.29 Thousand
29 Jun, 2016 22.55 22.95 22.55 22.7 51.8 Thousand
28 Jun, 2016 22.65 22.65 22.3 22.4 43.21 Thousand
27 Jun, 2016 22.65 22.7 22.35 22.65 117.05 Thousand
24 Jun, 2016 22.8 22.8 22.3 22.4 60.45 Thousand
23 Jun, 2016 22.6 22.8 22.55 22.55 51.39 Thousand
22 Jun, 2016 22.8 22.8 22.65 22.65 12.23 Thousand
21 Jun, 2016 22.8 22.9 22.75 22.8 20 Thousand