Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 23.05 23.05 22.85 22.95 33.52 Thousand
15 Aug, 2016 22.75 23.0 22.75 23.0 53.24 Thousand
12 Aug, 2016 22.9 22.95 22.55 22.65 63.32 Thousand
11 Aug, 2016 22.95 22.95 22.55 22.75 75.36 Thousand
10 Aug, 2016 23.1 23.15 22.9 22.9 43.68 Thousand
09 Aug, 2016 23.5 23.5 22.9 23.1 72 Thousand
08 Aug, 2016 23.4 23.5 23.3 23.3 71.97 Thousand
05 Aug, 2016 23.1 23.6 23.05 23.5 179.45 Thousand
04 Aug, 2016 22.9 23.0 22.9 23.0 23.89 Thousand
03 Aug, 2016 22.9 23.05 22.9 22.9 31.46 Thousand