Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 22.6 22.85 22.6 22.65 14.46 Thousand
17 Oct, 2016 22.5 22.75 22.35 22.75 35.29 Thousand
14 Oct, 2016 22.6 22.65 22.5 22.5 30.4 Thousand
13 Oct, 2016 22.5 22.6 22.5 22.6 15.63 Thousand
12 Oct, 2016 22.3 22.85 22.3 22.7 35.76 Thousand
11 Oct, 2016 23.1 23.1 22.5 22.6 111.84 Thousand
07 Oct, 2016 23.35 23.4 23.3 23.3 23.74 Thousand
06 Oct, 2016 23.2 23.4 23.05 23.4 51.76 Thousand
05 Oct, 2016 23.1 23.3 23.1 23.2 26.67 Thousand
04 Oct, 2016 23.15 23.3 23.0 23.3 41.64 Thousand