Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 24.15 24.4 23.85 24.35 184.8 Thousand
17 May, 2017 24.65 24.7 24.35 24.45 161.5 Thousand
16 May, 2017 24.6 24.85 24.2 24.65 274.3 Thousand
15 May, 2017 23.8 24.4 23.65 24.4 412.36 Thousand
12 May, 2017 23.65 23.85 23.55 23.8 96.74 Thousand
11 May, 2017 24.05 24.05 23.65 23.85 50.27 Thousand
10 May, 2017 23.65 23.9 23.6 23.85 64.82 Thousand
09 May, 2017 24.2 24.3 23.65 23.65 122.69 Thousand
08 May, 2017 24.3 24.4 23.9 24.1 241.89 Thousand
05 May, 2017 24.0 24.15 23.85 24.15 103.57 Thousand