Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 25.35 25.5 25.05 25.2 158.9 Thousand
08 Sep, 2017 25.1 25.3 25.0 25.2 171.09 Thousand
07 Sep, 2017 25.1 25.3 24.95 24.95 303.48 Thousand
06 Sep, 2017 24.85 24.95 24.7 24.8 113.85 Thousand
05 Sep, 2017 24.85 24.95 24.75 24.8 120.21 Thousand
04 Sep, 2017 25.1 25.15 24.6 24.6 459.57 Thousand
01 Sep, 2017 26.6 26.75 26.1 26.2 1.03 Million
31 Aug, 2017 25.05 26.1 25.05 26.1 688.75 Thousand
30 Aug, 2017 24.8 25.05 24.8 25.0 178.1 Thousand
29 Aug, 2017 24.85 24.85 24.6 24.75 133.85 Thousand