Chi Sheng Chemical (4111)
TWD 30.05
(1.52%)
TWD 30.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 25.0 | 25.1 | 24.75 | 24.85 | 78.94 Thousand |
| 08 Nov, 2017 | 25.2 | 25.2 | 24.8 | 25.0 | 95.63 Thousand |
| 07 Nov, 2017 | 24.8 | 25.1 | 24.8 | 25.1 | 173.59 Thousand |
| 06 Nov, 2017 | 24.7 | 24.75 | 24.7 | 24.75 | 6660.00 |
| 03 Nov, 2017 | 24.8 | 24.8 | 24.65 | 24.7 | 42.64 Thousand |
| 02 Nov, 2017 | 24.85 | 24.85 | 24.65 | 24.7 | 57.63 Thousand |
| 01 Nov, 2017 | 24.8 | 24.8 | 24.65 | 24.7 | 32.46 Thousand |
| 31 Oct, 2017 | 25.0 | 25.0 | 24.65 | 24.7 | 73.18 Thousand |
| 30 Oct, 2017 | 25.1 | 25.1 | 24.9 | 25.0 | 35.65 Thousand |
| 27 Oct, 2017 | 25.0 | 25.15 | 24.9 | 24.95 | 265.54 Thousand |
4113
4114
4116
4105
4107
4109