Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 24.35 24.4 24.2 24.35 28.38 Thousand
23 Feb, 2018 24.4 24.4 24.15 24.25 37.8 Thousand
22 Feb, 2018 24.2 24.4 24.2 24.4 19.66 Thousand
21 Feb, 2018 24.5 24.5 24.3 24.35 13.56 Thousand
12 Feb, 2018 23.65 23.95 23.65 23.95 61.2 Thousand
09 Feb, 2018 23.5 23.5 22.6 23.5 71.23 Thousand
08 Feb, 2018 24.1 24.15 23.85 23.85 107.35 Thousand
07 Feb, 2018 24.7 24.7 24.1 24.1 107.1 Thousand
06 Feb, 2018 24.5 24.6 23.8 23.8 264.52 Thousand
05 Feb, 2018 25.0 25.0 24.75 24.95 125.01 Thousand