Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 24.1 24.35 24.05 24.1 36.25 Thousand
19 Jun, 2019 24.15 24.15 24.05 24.05 15.62 Thousand
18 Jun, 2019 24.1 24.15 24.1 24.15 8214.00
17 Jun, 2019 24.35 24.35 24.2 24.2 6635.00
14 Jun, 2019 24.35 24.35 24.15 24.15 13.01 Thousand
13 Jun, 2019 24.2 24.35 24.15 24.35 15.05 Thousand
12 Jun, 2019 24.55 24.6 24.25 24.25 26.38 Thousand
11 Jun, 2019 24.5 24.55 24.3 24.4 47.62 Thousand
10 Jun, 2019 24.2 24.35 24.2 24.35 18.84 Thousand
06 Jun, 2019 24.35 24.4 24.3 24.3 61 Thousand