TWD 30.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 24.6 | 24.6 | 24.45 | 24.45 | 31.64 Thousand |
| 13 Nov, 2019 | 24.7 | 24.7 | 24.6 | 24.6 | 18 Thousand |
| 12 Nov, 2019 | 24.75 | 24.75 | 24.55 | 24.7 | 12.61 Thousand |
| 11 Nov, 2019 | 24.85 | 24.85 | 24.6 | 24.6 | 33.74 Thousand |
| 08 Nov, 2019 | 24.95 | 24.95 | 24.95 | 24.95 | 14.1 Thousand |
| 07 Nov, 2019 | 24.95 | 25.15 | 24.9 | 24.9 | 18.76 Thousand |
| 06 Nov, 2019 | 25.0 | 25.0 | 24.85 | 25.0 | 49.81 Thousand |
| 05 Nov, 2019 | 25.0 | 25.1 | 25.0 | 25.1 | 20.55 Thousand |
| 04 Nov, 2019 | 25.2 | 25.2 | 25.0 | 25.0 | 60.59 Thousand |
| 01 Nov, 2019 | 25.5 | 25.6 | 24.9 | 25.05 | 99.48 Thousand |
4113
4114
4116
4105
4107
4109