Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 15.0 15.0 14.45 14.45 281 Thousand
11 Apr, 2022 14.8 15.1 14.65 14.75 706 Thousand
08 Apr, 2022 14.3 14.65 14.1 14.65 514 Thousand
07 Apr, 2022 14.3 15.05 13.85 13.95 1.15 Million
06 Apr, 2022 13.55 14.6 13.55 14.3 610 Thousand
01 Apr, 2022 13.45 13.55 13.35 13.5 166 Thousand
31 Mar, 2022 13.5 13.55 13.4 13.45 91 Thousand
30 Mar, 2022 13.65 13.7 13.5 13.5 107 Thousand
29 Mar, 2022 13.5 13.6 13.4 13.5 89 Thousand
28 Mar, 2022 13.6 13.65 13.35 13.55 108 Thousand