Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 14.25 15.15 14.25 14.4 1.27 Million
10 May, 2022 14.05 15.0 13.5 14.4 778 Thousand
09 May, 2022 14.4 14.6 14.2 14.25 130 Thousand
06 May, 2022 14.25 14.45 14.2 14.4 225 Thousand
05 May, 2022 14.75 14.9 14.5 14.5 218 Thousand
04 May, 2022 15.1 15.1 14.55 14.7 354 Thousand
03 May, 2022 14.95 15.25 14.7 14.8 285 Thousand
29 Apr, 2022 15.2 15.45 14.8 14.95 749 Thousand
28 Apr, 2022 15.1 15.85 14.9 15.1 1.79 Million
27 Apr, 2022 14.45 15.35 13.65 14.8 1.38 Million