Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 15.35 15.45 14.35 14.7 1.7 Million
25 Apr, 2022 14.7 16.0 14.7 15.0 4.64 Million
22 Apr, 2022 14.55 14.75 14.45 14.55 369 Thousand
21 Apr, 2022 14.45 14.65 14.35 14.5 393 Thousand
20 Apr, 2022 14.7 14.8 14.4 14.45 894 Thousand
19 Apr, 2022 15.1 15.15 14.6 14.9 529 Thousand
18 Apr, 2022 15.2 15.2 14.75 15.0 609 Thousand
15 Apr, 2022 14.6 15.25 14.6 14.95 815 Thousand
14 Apr, 2022 14.4 14.6 14.25 14.55 138 Thousand
13 Apr, 2022 14.5 14.6 14.3 14.4 263 Thousand