Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 13.6 13.6 13.35 13.35 213 Thousand
24 Mar, 2022 13.9 14.05 13.4 13.5 762 Thousand
23 Mar, 2022 14.3 14.3 13.85 13.95 177 Thousand
22 Mar, 2022 13.9 14.05 13.6 14.0 304 Thousand
21 Mar, 2022 14.15 14.65 13.7 13.85 805 Thousand
18 Mar, 2022 14.55 14.55 14.3 14.3 220 Thousand
17 Mar, 2022 14.0 14.7 14.0 14.35 683 Thousand
16 Mar, 2022 14.9 15.2 13.95 14.0 4 Million
15 Mar, 2022 13.2 14.5 13.2 14.5 2.73 Million
14 Mar, 2022 13.0 13.2 12.95 13.2 206 Thousand