Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 14.6 14.9 14.6 14.7 196 Thousand
17 Aug, 2022 14.8 14.8 14.6 14.65 128 Thousand
16 Aug, 2022 14.7 14.8 14.6 14.7 154 Thousand
15 Aug, 2022 14.8 14.95 14.6 14.7 250 Thousand
12 Aug, 2022 14.85 14.9 14.55 14.7 389 Thousand
11 Aug, 2022 15.0 15.1 14.75 14.85 345 Thousand
10 Aug, 2022 14.4 15.0 14.35 14.85 691 Thousand
09 Aug, 2022 14.15 14.85 14.15 14.4 384 Thousand
08 Aug, 2022 14.1 14.1 13.85 14.05 106 Thousand
05 Aug, 2022 14.2 14.2 14.05 14.1 49 Thousand