Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 15.4 15.4 14.95 15.0 248 Thousand
31 Aug, 2022 15.2 15.6 15.2 15.35 546 Thousand
30 Aug, 2022 15.15 15.2 15.1 15.1 64 Thousand
29 Aug, 2022 15.1 15.15 14.9 15.1 129 Thousand
26 Aug, 2022 15.35 15.4 15.15 15.3 227 Thousand
25 Aug, 2022 15.4 15.4 15.1 15.3 240 Thousand
24 Aug, 2022 15.0 15.35 15.0 15.3 337 Thousand
23 Aug, 2022 15.3 15.3 14.9 15.0 313 Thousand
22 Aug, 2022 15.0 15.3 15.0 15.25 344 Thousand
19 Aug, 2022 14.9 15.1 14.65 14.95 424 Thousand