Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 15.3 15.55 15.25 15.55 227 Thousand
15 Sep, 2022 15.2 15.5 15.05 15.45 525 Thousand
14 Sep, 2022 15.15 15.2 14.95 15.15 98 Thousand
13 Sep, 2022 15.15 15.5 15.0 15.15 238 Thousand
12 Sep, 2022 15.3 15.65 15.05 15.15 351 Thousand
08 Sep, 2022 14.8 15.0 14.8 14.9 112 Thousand
07 Sep, 2022 14.85 14.9 14.7 14.75 60 Thousand
06 Sep, 2022 15.0 15.05 14.75 14.8 199 Thousand
05 Sep, 2022 15.05 15.2 14.95 15.0 147 Thousand
02 Sep, 2022 15.0 15.15 14.85 15.0 174 Thousand