Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 14.35 14.4 13.95 14.4 100 Thousand
14 Oct, 2022 14.6 14.6 14.3 14.35 253 Thousand
13 Oct, 2022 14.8 14.8 14.4 14.55 391 Thousand
12 Oct, 2022 14.85 15.05 14.75 14.9 77 Thousand
11 Oct, 2022 14.95 15.0 14.6 14.85 449 Thousand
07 Oct, 2022 15.1 15.1 15.05 15.1 45 Thousand
06 Oct, 2022 15.2 15.2 15.0 15.1 96 Thousand
05 Oct, 2022 15.05 15.2 15.0 15.15 58 Thousand
04 Oct, 2022 15.2 15.25 15.05 15.05 80 Thousand
03 Oct, 2022 14.95 15.1 14.85 15.0 95 Thousand