Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 14.05 14.4 14.05 14.2 252 Thousand
20 Jul, 2022 14.15 14.4 14.05 14.1 411 Thousand
19 Jul, 2022 14.05 14.15 14.05 14.15 67 Thousand
18 Jul, 2022 14.0 14.2 14.0 14.15 77 Thousand
15 Jul, 2022 14.1 14.15 13.95 14.05 112 Thousand
14 Jul, 2022 14.1 14.2 14.0 14.2 86 Thousand
13 Jul, 2022 14.25 14.35 14.2 14.2 29 Thousand
12 Jul, 2022 14.2 14.3 14.1 14.25 68 Thousand
11 Jul, 2022 14.3 14.35 14.15 14.35 79 Thousand
08 Jul, 2022 14.45 14.45 14.35 14.35 124 Thousand