Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 14.35 14.45 14.15 14.25 131 Thousand
22 Jun, 2022 14.55 14.55 14.05 14.25 289 Thousand
21 Jun, 2022 14.6 14.8 14.35 14.45 316 Thousand
20 Jun, 2022 13.95 14.55 13.95 14.25 344 Thousand
17 Jun, 2022 14.15 14.15 13.9 14.0 95 Thousand
16 Jun, 2022 14.1 14.15 13.9 14.05 177 Thousand
15 Jun, 2022 14.0 14.15 14.0 14.05 69 Thousand
14 Jun, 2022 14.1 14.1 13.9 14.05 116 Thousand
13 Jun, 2022 14.1 14.2 13.95 14.0 144 Thousand
10 Jun, 2022 13.85 13.9 13.75 13.9 75 Thousand