Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 15.65 15.85 15.4 15.55 479 Thousand
11 Dec, 2023 15.75 16.25 15.5 15.65 756 Thousand
08 Dec, 2023 15.3 15.7 15.3 15.4 499 Thousand
07 Dec, 2023 14.85 16.15 14.85 15.4 1.78 Million
06 Dec, 2023 14.95 15.15 14.7 14.7 427 Thousand
05 Dec, 2023 15.7 15.8 14.8 14.95 668 Thousand
04 Dec, 2023 15.7 16.0 15.5 15.65 1.2 Million
01 Dec, 2023 15.3 16.3 15.25 15.5 3.2 Million
30 Nov, 2023 13.7 14.95 13.7 14.95 924 Thousand
29 Nov, 2023 13.5 13.6 13.4 13.6 100 Thousand