Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 17.25 17.45 17.2 17.25 465 Thousand
25 Dec, 2023 17.45 17.55 17.1 17.15 902 Thousand
22 Dec, 2023 17.4 17.6 17.05 17.1 1.2 Million
21 Dec, 2023 17.3 17.8 17.15 17.35 930 Thousand
20 Dec, 2023 17.2 17.8 17.2 17.3 1.43 Million
19 Dec, 2023 17.3 17.45 16.85 17.15 1.29 Million
18 Dec, 2023 16.85 17.8 16.85 17.2 3.62 Million
15 Dec, 2023 16.25 16.85 16.0 16.7 2.22 Million
14 Dec, 2023 16.0 16.2 15.75 16.05 1.59 Million
13 Dec, 2023 15.6 15.65 15.4 15.5 381 Thousand