Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 17.05 17.35 17.0 17.35 227 Thousand
09 Jan, 2024 17.3 17.35 16.85 17.05 743 Thousand
08 Jan, 2024 17.7 17.8 17.3 17.3 560 Thousand
05 Jan, 2024 17.15 18.05 17.15 17.5 1.18 Million
04 Jan, 2024 17.25 17.3 17.05 17.05 233 Thousand
03 Jan, 2024 17.35 17.4 17.0 17.15 393 Thousand
02 Jan, 2024 17.25 17.55 17.25 17.35 272 Thousand
29 Dec, 2023 17.25 17.5 17.2 17.2 405 Thousand
28 Dec, 2023 17.45 17.55 17.2 17.2 681 Thousand
27 Dec, 2023 17.4 17.7 17.1 17.25 821 Thousand