Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 13.65 13.75 13.45 13.45 239 Thousand
27 Nov, 2023 13.7 13.8 13.55 13.55 190 Thousand
24 Nov, 2023 13.8 13.95 13.6 13.6 193 Thousand
23 Nov, 2023 13.7 13.85 13.6 13.6 130 Thousand
22 Nov, 2023 13.85 13.85 13.6 13.6 511 Thousand
21 Nov, 2023 13.7 13.85 13.6 13.6 285 Thousand
20 Nov, 2023 13.6 14.0 13.6 13.6 214 Thousand
17 Nov, 2023 13.55 13.65 13.45 13.6 82 Thousand
16 Nov, 2023 13.8 13.8 13.55 13.55 13 Thousand
15 Nov, 2023 13.75 13.8 13.6 13.8 47 Thousand