Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 23.6 | 23.6 | 23.05 | 23.2 | 125.03 Thousand |
| 05 May, 2008 | 23.5 | 23.8 | 23.0 | 23.3 | 208.81 Thousand |
| 02 May, 2008 | 23.55 | 23.8 | 23.1 | 23.4 | 264.23 Thousand |
| 30 Apr, 2008 | 23.6 | 23.95 | 23.3 | 23.3 | 195.92 Thousand |
| 29 Apr, 2008 | 23.85 | 24.2 | 23.55 | 23.6 | 372.51 Thousand |
| 28 Apr, 2008 | 24.35 | 25.0 | 23.5 | 23.5 | 482.07 Thousand |
| 25 Apr, 2008 | 24.45 | 25.9 | 24.45 | 24.65 | 578.74 Thousand |
| 24 Apr, 2008 | 24.5 | 24.8 | 24.3 | 24.7 | 194.63 Thousand |
| 23 Apr, 2008 | 25.1 | 25.1 | 24.3 | 24.3 | 197.21 Thousand |
| 22 Apr, 2008 | 24.1 | 24.85 | 24.1 | 24.7 | 324.82 Thousand |
4111
4113
4114
4102
4105
4107