Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 26.9 26.9 24.85 24.85 1.06 Million
18 Apr, 2008 25.8 26.9 25.5 26.7 1.82 Million
17 Apr, 2008 25.4 26.2 25.0 25.2 1.53 Million
16 Apr, 2008 24.35 25.0 24.2 24.5 605.81 Thousand
15 Apr, 2008 24.8 24.8 23.9 24.2 324.82 Thousand
14 Apr, 2008 23.8 25.0 23.8 24.1 725.69 Thousand
11 Apr, 2008 25.0 25.4 23.95 24.0 1.66 Million
10 Apr, 2008 23.3 24.9 23.3 24.75 1.55 Million
09 Apr, 2008 22.45 23.6 22.45 23.3 238.46 Thousand
08 Apr, 2008 23.95 24.15 23.15 23.2 480.78 Thousand