Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 23.7 | 23.7 | 22.85 | 22.9 | 256.5 Thousand |
| 19 May, 2008 | 22.8 | 23.5 | 22.8 | 23.4 | 286.15 Thousand |
| 16 May, 2008 | 23.1 | 23.4 | 22.7 | 22.8 | 368.64 Thousand |
| 15 May, 2008 | 23.5 | 23.9 | 22.8 | 22.8 | 407.31 Thousand |
| 14 May, 2008 | 23.6 | 23.6 | 23.25 | 23.4 | 87.65 Thousand |
| 13 May, 2008 | 23.5 | 23.7 | 23.3 | 23.65 | 206.23 Thousand |
| 12 May, 2008 | 23.5 | 23.7 | 23.25 | 23.3 | 104.4 Thousand |
| 09 May, 2008 | 24.45 | 24.45 | 23.5 | 23.5 | 171.43 Thousand |
| 08 May, 2008 | 23.9 | 24.6 | 23.55 | 24.1 | 217.83 Thousand |
| 07 May, 2008 | 23.35 | 23.7 | 23.3 | 23.4 | 184.32 Thousand |
4111
4113
4114
4102
4105
4107