Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 23.3 | 24.0 | 23.0 | 23.15 | 433.09 Thousand |
| 02 Jun, 2008 | 23.05 | 23.5 | 22.95 | 23.3 | 130.18 Thousand |
| 30 May, 2008 | 23.0 | 23.8 | 22.5 | 23.7 | 384.11 Thousand |
| 29 May, 2008 | 23.6 | 23.9 | 22.9 | 23.0 | 385.4 Thousand |
| 28 May, 2008 | 24.5 | 24.5 | 23.4 | 23.5 | 523.32 Thousand |
| 27 May, 2008 | 25.2 | 25.4 | 23.8 | 24.1 | 563.28 Thousand |
| 26 May, 2008 | 24.5 | 25.15 | 24.35 | 24.95 | 644.48 Thousand |
| 23 May, 2008 | 26.2 | 26.2 | 24.5 | 24.5 | 2.37 Million |
| 22 May, 2008 | 22.8 | 24.5 | 22.8 | 24.5 | 732.13 Thousand |
| 21 May, 2008 | 22.7 | 23.2 | 22.7 | 22.9 | 167.56 Thousand |
4111
4113
4114
4102
4105
4107