Bioteque (4107)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 34.54 34.54 32.72 33.16 1.42 Million
25 Apr, 2008 34.84 35.53 34.15 34.44 3.15 Million
24 Apr, 2008 32.86 34.34 32.86 33.8 1.94 Million
23 Apr, 2008 34.05 34.05 32.67 32.76 1.74 Million
22 Apr, 2008 33.46 34.64 33.36 33.85 1.54 Million
21 Apr, 2008 36.32 36.32 33.36 33.65 3.57 Million
18 Apr, 2008 33.55 35.33 33.46 35.33 5.23 Million
17 Apr, 2008 33.06 34.05 32.67 33.06 3.38 Million
16 Apr, 2008 32.07 33.36 31.68 32.47 3.01 Million
15 Apr, 2008 32.57 32.76 31.19 31.63 2.39 Million