Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 26.3 26.65 26.15 26.4 230.65 Thousand
25 Aug, 2008 26.7 26.99 26.45 26.5 413.29 Thousand
22 Aug, 2008 27.24 27.53 26.2 26.45 591.76 Thousand
21 Aug, 2008 27.83 27.93 27.24 27.24 273.44 Thousand
20 Aug, 2008 27.44 28.13 27.29 27.73 267.18 Thousand
19 Aug, 2008 27.44 27.83 27.14 27.63 292.22 Thousand
18 Aug, 2008 28.62 28.62 27.63 27.63 584.45 Thousand
15 Aug, 2008 28.23 28.23 28.23 28.23 -
14 Aug, 2008 28.23 28.23 28.23 28.23 -
13 Aug, 2008 28.23 28.23 28.23 28.23 -