Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 41.35 43.03 40.46 41.65 2.31 Million
13 Aug, 2009 40.27 40.86 39.97 40.46 971.66 Thousand
12 Aug, 2009 40.12 41.55 40.12 40.17 1.39 Million
11 Aug, 2009 40.86 41.75 40.07 40.86 1.56 Million
10 Aug, 2009 40.31 41.1 39.28 40.46 1.03 Million
07 Aug, 2009 40.46 40.46 40.46 40.46 -
06 Aug, 2009 38.49 40.66 38.0 40.46 1.73 Million
05 Aug, 2009 39.87 40.66 38.29 38.49 2.13 Million
04 Aug, 2009 43.42 43.62 40.07 40.76 2.68 Million
03 Aug, 2009 43.52 44.85 42.49 43.08 4.7 Million