Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 38.88 40.76 38.88 40.76 1.27 Million
27 Aug, 2009 39.97 40.81 39.18 39.28 1.44 Million
26 Aug, 2009 41.7 42.78 39.77 40.81 4.09 Million
25 Aug, 2009 40.86 42.09 40.46 41.25 4.06 Million
24 Aug, 2009 39.48 40.17 38.39 39.87 2.73 Million
21 Aug, 2009 38.88 41.15 38.49 40.27 2.88 Million
20 Aug, 2009 38.19 38.59 37.16 38.49 827.63 Thousand
19 Aug, 2009 39.48 39.97 37.8 38.09 1.66 Million
18 Aug, 2009 39.48 40.71 38.54 39.38 1.41 Million
17 Aug, 2009 42.09 42.09 40.27 40.31 1.26 Million