Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 41.5 41.75 41.05 41.35 172.25 Thousand
20 May, 2011 41.55 42.14 41.25 41.5 309.05 Thousand
19 May, 2011 41.25 42.14 41.25 41.55 527.91 Thousand
18 May, 2011 41.05 41.55 40.96 41.25 257.37 Thousand
17 May, 2011 41.75 41.99 41.01 41.05 283.71 Thousand
16 May, 2011 42.39 42.44 41.84 41.94 270.54 Thousand
13 May, 2011 43.32 43.32 41.84 42.78 606.95 Thousand
12 May, 2011 43.82 44.41 41.94 43.42 874.45 Thousand
11 May, 2011 45.3 45.3 43.77 44.71 1.15 Million
10 May, 2011 45.2 45.69 45.2 45.3 376.93 Thousand