Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 35.53 35.82 33.36 34.44 609.99 Thousand
20 Jun, 2011 36.66 36.66 35.43 35.53 229 Thousand
17 Jun, 2011 37.06 37.06 36.12 36.32 195.56 Thousand
16 Jun, 2011 37.5 37.8 36.61 36.66 247.24 Thousand
15 Jun, 2011 37.8 37.95 37.55 37.6 98.28 Thousand
14 Jun, 2011 37.55 37.9 37.55 37.8 225.96 Thousand
13 Jun, 2011 38.0 38.0 37.5 37.6 202.65 Thousand
10 Jun, 2011 38.59 38.64 38.14 38.24 170.23 Thousand
09 Jun, 2011 38.59 38.64 38.0 38.44 451.92 Thousand
08 Jun, 2011 38.98 38.98 38.54 38.64 181.37 Thousand