Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 32.57 32.96 32.27 32.47 386.05 Thousand
16 Aug, 2012 31.78 32.86 31.68 32.42 601.88 Thousand
15 Aug, 2012 31.88 32.27 31.68 31.78 383.01 Thousand
14 Aug, 2012 32.67 32.86 31.83 31.88 644.44 Thousand
13 Aug, 2012 33.26 33.26 32.62 32.67 617.08 Thousand
10 Aug, 2012 33.06 33.55 32.86 32.86 1.31 Million
09 Aug, 2012 32.81 33.11 32.42 32.76 989.97 Thousand
08 Aug, 2012 32.67 32.86 32.32 32.37 739.69 Thousand
07 Aug, 2012 32.96 33.06 32.07 32.37 813.66 Thousand
06 Aug, 2012 33.01 33.46 32.32 32.76 1.93 Million