Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 32.81 32.96 32.17 32.27 526.9 Thousand
30 Aug, 2012 32.57 33.21 32.57 32.62 783.26 Thousand
29 Aug, 2012 32.17 32.86 32.17 32.67 770.09 Thousand
28 Aug, 2012 33.46 33.46 32.07 32.17 1.5 Million
27 Aug, 2012 34.99 34.99 34.29 34.74 1.48 Million
24 Aug, 2012 33.55 34.74 33.36 34.54 1.85 Million
23 Aug, 2012 33.8 34.2 33.36 33.65 1.08 Million
22 Aug, 2012 32.57 33.55 32.57 33.36 1.58 Million
21 Aug, 2012 32.37 32.57 32.32 32.42 351.6 Thousand
20 Aug, 2012 32.86 32.86 32.12 32.17 288.78 Thousand